CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 482,382 | $20,743 | — | — |
| Q4 2016 | 905,142 | $28,829 | — | — |
| Q3 2016 | 1,103,027 | $34,735 | — | — |
| Q2 2016 | 1,191,395 | $42,688 | — | — |
| Q1 2016 | 1,309,658 | $47,435 | — | — |
| Q4 2015 | 1,303,804 | $54,668 | — | — |
| Q3 2015 | 1,378,384 | $46,989 | — | — |
| Q2 2015 | 1,283,030 | $53,039 | — | — |
| Q1 2015 | 1,061,997 | $49,478 | — | — |
| Q4 2014 | 1,334,911 | $58,777 | — | — |
| Q3 2014 | 1,297,146 | $72,055 | — | — |
| Q2 2014 | 1,283,297 | $66,282 | — | — |
| Q1 2014 | 1,255,161 | $67,065 | — | — |
| Q4 2013 | 1,084,530 | $63,183 | — | — |
| Q3 2013 | 1,062,934 | $45,240 | — | — |
| Q2 2013 | 1,436,522 | $48,640 | — | — |