CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 520,043 | $22,362 | — | — |
| Q4 2016 | 669,087 | $21,310 | — | — |
| Q3 2016 | 622,366 | $19,598 | — | — |
| Q2 2016 | 593,888 | $21,279 | — | — |
| Q1 2016 | 465,425 | $16,858 | — | — |
| Q4 2015 | 424,811 | $17,812 | — | — |
| Q3 2015 | 432,452 | $14,742 | — | — |
| Q2 2015 | 313,813 | $12,973 | — | — |
| Q1 2015 | 230,404 | $10,735 | — | — |
| Q4 2014 | 181,865 | $8,008 | — | — |
| Q3 2014 | 145,990 | $8,110 | — | — |
| Q2 2014 | 114,450 | $5,911 | — | — |
| Q1 2014 | 128,630 | $6,873 | — | — |
| Q4 2013 | 96,047 | $5,600 | — | — |
| Q3 2013 | 91,070 | $3,879 | — | — |
| Q2 2013 | 84,849 | $2,874 | — | — |