CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 37,700 | $1,581 | — | — |
| Q3 2015 | 37,700 | $1,285 | — | — |
| Q2 2015 | 37,700 | $1,559 | — | — |
| Q1 2015 | 43,200 | $2,013 | — | — |
| Q4 2014 | 43,200 | $1,902 | — | — |
| Q3 2014 | 41,300 | $2,294 | — | — |
| Q2 2014 | 41,300 | $2,133 | — | — |
| Q1 2014 | 32,200 | $1,720 | — | — |
| Q4 2013 | 32,200 | $1,878 | — | — |
| Q3 2013 | 32,200 | $1,372 | — | — |
| Q2 2013 | 27,100 | $918 | — | — |