CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 1,309,383 | $56,303 | — | — |
| Q4 2016 | 1,646,802 | $52,451 | — | — |
| Q3 2016 | 1,588,950 | $50,036 | — | — |
| Q2 2016 | 1,351,217 | $48,414 | — | — |
| Q1 2016 | 1,301,722 | $47,148 | — | — |
| Q4 2015 | 1,039,370 | $43,581 | — | — |
| Q3 2015 | 1,259,900 | $42,950 | — | — |
| Q2 2015 | 1,118,730 | $46,248 | — | — |
| Q1 2015 | 918,820 | $42,808 | — | — |
| Q4 2014 | 953,770 | $41,994 | — | — |
| Q3 2014 | 826,415 | $45,907 | — | — |
| Q2 2014 | 754,296 | $38,959 | — | — |
| Q1 2014 | 500,343 | $26,733 | — | — |
| Q4 2013 | 472,112 | $27,505 | — | — |
| Q3 2013 | 209,500 | $8,917 | — | — |