CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 13,500 | $581 | — | — |
| Q4 2016 | 13,300 | $424 | — | — |
| Q3 2016 | 15,300 | $482 | — | — |
| Q2 2016 | 15,500 | $555 | — | — |
| Q1 2016 | 15,200 | $551 | — | — |
| Q4 2015 | 15,800 | $662 | — | — |
| Q3 2015 | 15,800 | $539 | — | — |
| Q2 2015 | 15,900 | $657 | — | — |
| Q1 2015 | 15,700 | $731 | — | — |
| Q4 2014 | 16,400 | $722 | — | — |
| Q3 2014 | 16,400 | $911 | — | — |
| Q2 2014 | 16,400 | $847 | — | — |
| Q1 2014 | 16,300 | $871 | — | — |
| Q4 2013 | 16,200 | $944 | — | — |