CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 56,900 | $2,447 | — | — |
| Q4 2016 | 57,600 | $1,835 | — | — |
| Q3 2016 | 57,600 | $1,814 | — | — |
| Q2 2016 | 60,700 | $2,175 | — | — |
| Q1 2016 | 60,700 | $2,121 | — | — |
| Q4 2015 | 48,600 | $2,038 | — | — |
| Q3 2015 | 48,600 | $1,657 | — | — |
| Q2 2015 | 42,300 | $1,749 | — | — |
| Q1 2015 | 41,500 | $1,933 | — | — |
| Q4 2014 | 41,000 | $1,805 | — | — |
| Q3 2014 | 40,100 | $2,228 | — | — |
| Q2 2014 | 40,800 | $2,107 | — | — |
| Q1 2014 | 39,300 | $2,100 | — | — |
| Q4 2013 | 30,300 | $1,767 | — | — |
| Q3 2013 | 30,300 | $1,291 | — | — |
| Q2 2013 | 31,900 | $1,081 | — | — |