CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 279,671 | $8,908 | — | — |
| Q3 2016 | 281,968 | $8,879 | — | — |
| Q2 2016 | 264,712 | $9,485 | — | — |
| Q1 2016 | 365,212 | $13,228 | — | — |
| Q4 2015 | 340,343 | $14,271 | — | — |
| Q3 2015 | 325,370 | $11,092 | — | — |