AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,002 Value ($000) $86 Avg Close $3.08 Range $2.77 - $3.95

Q3 2025

Shares 31,794 Value ($000) $100 Avg Close $3.28 Range $2.80 - $4.17

Q2 2025

Shares 58,637 Value ($000) $197 Avg Close $3.41 Range $3.00 - $3.88

Q1 2025

Shares 50,238 Value ($000) $175 Avg Close $4.09 Range $3.37 - $4.70

Q4 2024

Shares 46,721 Value ($000) $190 Avg Close $5.13 Range $3.86 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,002	$86	$3.08	$2.77 - $3.95
Q3 2025	31,794	$100	$3.28	$2.80 - $4.17
Q2 2025	58,637	$197	$3.41	$3.00 - $3.88
Q1 2025	50,238	$175	$4.09	$3.37 - $4.70
Q4 2024	46,721	$190	$5.13	$3.86 - $6.41