AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $1 Avg Close $3.08 Range $2.77 - $3.95
Q3 2025
Shares 400 Value ($000) $1 Avg Close $3.28 Range $2.80 - $4.17
Q2 2025
Shares 400 Value ($000) $1 Avg Close $3.41 Range $3.00 - $3.88
Q1 2025
Shares 3,180 Value ($000) $11 Avg Close $4.09 Range $3.37 - $4.70
Q4 2024
Shares 600 Value ($000) $2 Avg Close $5.13 Range $3.86 - $6.41
Q3 2024
Shares 300 Value ($000) $2 Avg Close $4.58 Range $3.14 - $9.44
Q2 2024
Shares 300 Value ($000) $1 Avg Close $4.84 Range $3.03 - $7.77
Q4 2023
Shares 917 Value ($000) $3 Avg Close $3.01 Range $2.60 - $3.50