AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,500 Value ($000) $84 Avg Close $3.08 Range $2.77 - $3.95
Q3 2025
Shares 26,607 Value ($000) $83 Avg Close $3.28 Range $2.80 - $4.17
Q2 2025
Shares 26,184 Value ($000) $88 Avg Close $3.41 Range $3.00 - $3.88
Q1 2025
Shares 26,184 Value ($000) $91 Avg Close $4.09 Range $3.37 - $4.70
Q4 2024
Shares 25,367 Value ($000) $103 Avg Close $5.13 Range $3.86 - $6.41
Q3 2024
Shares 20,038 Value ($000) $112 Avg Close $4.58 Range $3.14 - $9.44
Q2 2024
Shares 16,565 Value ($000) $58 Avg Close $4.84 Range $3.03 - $7.77
Q1 2024
Shares 16,565 Value ($000) $78 Avg Close $4.13 Range $3.08 - $5.30
Q4 2023
Shares 16,565 Value ($000) $54 Avg Close $3.01 Range $2.60 - $3.50
Q3 2023
Shares 16,565 Value ($000) $48 Avg Close $3.17 Range $2.67 - $3.87
Q2 2023
Shares 16,533 Value ($000) $59 Avg Close $3.63 Range $3.24 - $4.00
Q1 2023
Shares 16,533 Value ($000) $63 Avg Close $4.73 Range $3.47 - $5.98
Q4 2022
Shares 16,533 Value ($000) $0 Avg Close $5.39 Range $4.07 - $7.28