AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,629 Value ($000) $77 Avg Close $3.28 Range $2.80 - $4.17

Q1 2025

Shares 12,481 Value ($000) $43 Avg Close $4.09 Range $3.37 - $4.70

Q4 2024

Shares 14,315 Value ($000) $58 Avg Close $5.13 Range $3.86 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,629	$77	$3.28	$2.80 - $4.17
Q1 2025	12,481	$43	$4.09	$3.37 - $4.70
Q4 2024	14,315	$58	$5.13	$3.86 - $6.41