AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,563 Value ($000) $66 Avg Close $3.08 Range $2.77 - $3.95

Q2 2025

Shares 23,648 Value ($000) $79 Avg Close $3.41 Range $3.00 - $3.88

Q2 2023

Shares 11,092 Value ($000) $39 Avg Close $3.63 Range $3.24 - $4.00

Q1 2023

Shares 10,614 Value ($000) $40 Avg Close $4.73 Range $3.47 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,563	$66	$3.08	$2.77 - $3.95
Q2 2025	23,648	$79	$3.41	$3.00 - $3.88
Q2 2023	11,092	$39	$3.63	$3.24 - $4.00
Q1 2023	10,614	$40	$4.73	$3.47 - $5.98