AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 98 Value ($000) $4 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 98 Value ($000) $3 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 98 Value ($000) $3 Avg Close $24.16 Range $15.91 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	98	$4	$32.72	$24.30 - $41.11
Q3 2020	98	$3	$26.77	$22.96 - $30.54
Q2 2020	98	$3	$24.16	$15.91 - $35.35