AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,000 Value ($000) $744 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 11,900 Value ($000) $408 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 11,900 Value ($000) $359 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,600 Value ($000) $486 Avg Close $38.98 Range $36.11 - $41.37
Q1 2017
Shares 131,001 Value ($000) $5,076 Avg Close $32.48 Range $29.78 - $34.73
Q3 2016
Shares 1,586,613 Value ($000) $45,345 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,586,613 Value ($000) $42,489 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,863,703 Value ($000) $91,982 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 3,301,063 Value ($000) $110,520 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 4,571,698 Value ($000) $141,357 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 4,571,698 Value ($000) $154,981 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 6,518,125 Value ($000) $245,994 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 6,518,125 Value ($000) $223,637 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 6,518,125 Value ($000) $211,839 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 6,518,125 Value ($000) $251,469 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 6,518,125 Value ($000) $201,540 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 13,036,250 Value ($000) $404,123 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 13,036,250 Value ($000) $365,015 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 6,518,125 Value ($000) $179,835 Avg Close $23.75 Range $21.31 - $26.27