AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,000 Value ($000) $426 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 10,000 Value ($000) $481 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 24,400 Value ($000) $1,040 Avg Close $34.58 Range $32.35 - $37.59

Q1 2017

Shares 36,200 Value ($000) $1,403 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 36,200 Value ($000) $1,243 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 36,200 Value ($000) $1,035 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 75,100 Value ($000) $2,011 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 53,600 Value ($000) $1,722 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 21,700 Value ($000) $727 Avg Close $28.39 Range $25.64 - $30.14

Q1 2015

Shares 30,500 Value ($000) $1,151 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 13,200 Value ($000) $453 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 35,600 Value ($000) $1,157 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 35,600 Value ($000) $1,373 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,000	$426	$39.96	$36.27 - $44.11
Q4 2017	10,000	$481	$38.14	$34.94 - $42.59
Q3 2017	24,400	$1,040	$34.58	$32.35 - $37.59
Q1 2017	36,200	$1,403	$32.48	$29.78 - $34.73
Q4 2016	36,200	$1,243	$28.37	$24.09 - $32.14
Q3 2016	36,200	$1,035	$24.37	$21.55 - $25.99
Q2 2016	75,100	$2,011	$25.57	$21.06 - $27.92
Q1 2016	53,600	$1,722	$24.34	$19.26 - $28.41
Q4 2015	21,700	$727	$28.39	$25.64 - $30.14
Q1 2015	30,500	$1,151	$31.33	$27.47 - $34.45
Q4 2014	13,200	$453	$29.96	$26.02 - $33.18
Q3 2014	35,600	$1,157	$31.06	$27.44 - $33.19
Q2 2014	35,600	$1,373	$32.57	$29.00 - $36.48