AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,000 Value ($000) $10,084 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 15,000 Value ($000) $955 Avg Close $59.40 Range $51.31 - $63.96
Q1 2024
Shares 82,000 Value ($000) $4,218 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 26,856 Value ($000) $1,126 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 26,442 Value ($000) $1,042 Avg Close $39.40 Range $37.18 - $43.24
Q4 2021
Shares 88,000 Value ($000) $3,892 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 30,422 Value ($000) $1,098 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 110,673 Value ($000) $4,619 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 152,469 Value ($000) $7,471 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 97,816 Value ($000) $4,345 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 127,737 Value ($000) $3,758 Avg Close $26.77 Range $22.96 - $30.54
Q2 2019
Shares 83,925 Value ($000) $3,469 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 101,000 Value ($000) $3,469 Avg Close $31.72 Range $25.88 - $34.24
Q4 2017
Shares 33,677 Value ($000) $1,619 Avg Close $38.14 Range $34.94 - $42.59