AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,806 Value ($000) $951 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 16,363 Value ($000) $1,042 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 17,187 Value ($000) $1,005 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 17,917 Value ($000) $866 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 17,743 Value ($000) $799 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 17,692 Value ($000) $759 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 17,647 Value ($000) $839 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 51,526 Value ($000) $2,637 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 45,883 Value ($000) $1,924 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 48,661 Value ($000) $1,685 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 35,719 Value ($000) $1,495 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 35,515 Value ($000) $1,398 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 34,668 Value ($000) $1,332 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 34,166 Value ($000) $1,059 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 34,608 Value ($000) $1,157 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 34,535 Value ($000) $1,542 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 37,584 Value ($000) $1,662 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 39,430 Value ($000) $1,551 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 48,437 Value ($000) $2,373 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 52,507 Value ($000) $2,333 Avg Close $32.72 Range $24.30 - $41.11