AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $73 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,193 Value ($000) $76 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,088 Value ($000) $64 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,040 Value ($000) $50 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,069 Value ($000) $52 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 20 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2023
Shares 1,399 Value ($000) $59 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,399 Value ($000) $55 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,399 Value ($000) $54 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,399 Value ($000) $43 Avg Close $33.60 Range $28.36 - $38.69
Q4 2020
Shares 2,034 Value ($000) $90 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,858 Value ($000) $55 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 2,229 Value ($000) $65 Avg Close $24.16 Range $15.91 - $35.35
Q3 2019
Shares 479 Value ($000) $20 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 479 Value ($000) $20 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,493 Value ($000) $51 Avg Close $31.72 Range $25.88 - $34.24
Q4 2017
Shares 60 Value ($000) $3 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 200 Value ($000) $9 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 200 Value ($000) $7 Avg Close $32.30 Range $29.76 - $33.70
Q4 2016
Shares 102 Value ($000) $4 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 102 Value ($000) $3 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 102 Value ($000) $3 Avg Close $25.57 Range $21.06 - $27.92