AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,500 Value ($000) $1,354 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 28,500 Value ($000) $1,191 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 28,500 Value ($000) $1,178 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 28,500 Value ($000) $978 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 28,500 Value ($000) $860 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,500	$1,354	$39.89	$34.25 - $43.29
Q3 2019	28,500	$1,191	$36.47	$33.23 - $40.35
Q2 2019	28,500	$1,178	$33.69	$30.57 - $36.87
Q1 2019	28,500	$978	$31.72	$25.88 - $34.24
Q4 2018	28,500	$860	$33.43	$24.73 - $40.62