AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,123 Value ($000) $54,154 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 654,102 Value ($000) $41,635 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 4,796,976 Value ($000) $280,575 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,025,421 Value ($000) $242,778 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,965,205 Value ($000) $239,373 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,078,487 Value ($000) $230,005 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,781,359 Value ($000) $274,788 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 7,428,406 Value ($000) $382,117 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 7,249,072 Value ($000) $304,026 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,624,729 Value ($000) $261,081 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,722,960 Value ($000) $281,356 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,542,411 Value ($000) $178,834 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 4,390,423 Value ($000) $169 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 4,227,426 Value ($000) $131,092 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 3,828,241 Value ($000) $127,979 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,419,634 Value ($000) $63,388 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 365,310 Value ($000) $16,158 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 341,623 Value ($000) $13,439 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 527,888 Value ($000) $22,033 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 530,914 Value ($000) $26,015 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 307,318 Value ($000) $13,652 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 644,369 Value ($000) $18,860 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 143,667 Value ($000) $4,208 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 853 Value ($000) $19 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 170,858 Value ($000) $8,119 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 207,630 Value ($000) $8,683 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 212,855 Value ($000) $8,648 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 156,768 Value ($000) $5,385 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 23,033 Value ($000) $696 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 7,551 Value ($000) $347 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 245,266 Value ($000) $10,294 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 30,224 Value ($000) $1,287 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,558 Value ($000) $75 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,438 Value ($000) $59 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 11,042 Value ($000) $413 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 122,196 Value ($000) $4,735 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 7,111 Value ($000) $244 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 22,498 Value ($000) $642 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 62,003 Value ($000) $1,661 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 61,083 Value ($000) $1,961 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 77,156 Value ($000) $2,584 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 146,237 Value ($000) $4,522 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 162,559 Value ($000) $5,511 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 307,035 Value ($000) $11,587 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 177,367 Value ($000) $6,086 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 256,779 Value ($000) $8,345 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 169,669 Value ($000) $6,545 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 2,702,067 Value ($000) $100,759 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 3,747,801 Value ($000) $116,482 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 3,862,206 Value ($000) $106,829 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 4,327,793 Value ($000) $119,404 Avg Close $23.75 Range $21.31 - $26.27