AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 719,812 Value ($000) $45,816 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,063,194 Value ($000) $62,186 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,265,254 Value ($000) $61,124 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,201,384 Value ($000) $57,919 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,284,744 Value ($000) $58,186 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,347,074 Value ($000) $64,026 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,397,444 Value ($000) $71,885 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,420,054 Value ($000) $59,557 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,286,859 Value ($000) $50,715 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,287,169 Value ($000) $53,868 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,280,779 Value ($000) $50,424 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,365,349 Value ($000) $52,457 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,093,539 Value ($000) $33,911 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,114,514 Value ($000) $37,258 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,124,234 Value ($000) $50,197 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,137,644 Value ($000) $50,318 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,153,434 Value ($000) $45,376 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,173,574 Value ($000) $48,985 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,172,592 Value ($000) $57,457 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,174,472 Value ($000) $52,170 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,186,072 Value ($000) $34,894 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,136,722 Value ($000) $33,295 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,083,462 Value ($000) $23,988 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 540,547 Value ($000) $25,687 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 772,210 Value ($000) $32,294 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 887,040 Value ($000) $36,670 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 858,040 Value ($000) $29,474 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 729,820 Value ($000) $22,048 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 621,090 Value ($000) $28,496 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 615,070 Value ($000) $25,814 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 588,900 Value ($000) $25,099 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 563,180 Value ($000) $27,083 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 660,430 Value ($000) $28,148 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 582,170 Value ($000) $21,750 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 458,120 Value ($000) $17,752 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 295,030 Value ($000) $10,128 Avg Close $28.37 Range $24.09 - $32.14