AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $132 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 34,905 Value ($000) $2,222 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 37,005 Value ($000) $2,164 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 37,346 Value ($000) $1,804 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 36,378 Value ($000) $1,754 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 37,927 Value ($000) $1,718 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 33,014 Value ($000) $1,569 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 33,300 Value ($000) $1,713 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 33,521 Value ($000) $1,406 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 34,120 Value ($000) $1,345 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 32,212 Value ($000) $1,348 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 30,237 Value ($000) $1,190 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 23,838 Value ($000) $916 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 28,003 Value ($000) $868 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 30,773 Value ($000) $1,029 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 30,678 Value ($000) $1,370 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 31,091 Value ($000) $1,375 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 32,773 Value ($000) $1,289 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 32,968 Value ($000) $1,376 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 33,243 Value ($000) $1,629 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 20,947 Value ($000) $930 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 21,665 Value ($000) $637 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 23,706 Value ($000) $694 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 25,618 Value ($000) $567 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 26,617 Value ($000) $1,265 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 38,944 Value ($000) $1,629 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 27,172 Value ($000) $1,123 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 25,783 Value ($000) $886 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 27,567 Value ($000) $833 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 29,889 Value ($000) $1,371 Avg Close $38.98 Range $36.11 - $41.37
Q4 2017
Shares 102 Value ($000) $5 Avg Close $38.14 Range $34.94 - $42.59
Q1 2017
Shares 400 Value ($000) $16 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 400 Value ($000) $14 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 600 Value ($000) $17 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 600 Value ($000) $16 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 200 Value ($000) $6 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 200 Value ($000) $7 Avg Close $28.39 Range $25.64 - $30.14