AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,805 Value ($000) $1,144 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 71,619 Value ($000) $4,559 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 82,954 Value ($000) $4,852 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 86,538 Value ($000) $4,181 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 89,723 Value ($000) $4,326 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 84,295 Value ($000) $3,818 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 74,087 Value ($000) $3,521 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 71,949 Value ($000) $3,701 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 65,351 Value ($000) $2,741 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 68,220 Value ($000) $2,689 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 56,213 Value ($000) $2,353 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 52,764 Value ($000) $2,077 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 46,244 Value ($000) $1,777 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 42,062 Value ($000) $1,304 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 41,944 Value ($000) $1,401 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 41,357 Value ($000) $1,846 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 40,797 Value ($000) $1,804 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 36,353 Value ($000) $1,429 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 35,509 Value ($000) $1,482 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 34,096 Value ($000) $1,671 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 29,161 Value ($000) $1,296 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 23,004 Value ($000) $677 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 26,395 Value ($000) $774 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 27,627 Value ($000) $611 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 24,105 Value ($000) $1,146 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 24,142 Value ($000) $1,010 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 19,888 Value ($000) $822 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 19,858 Value ($000) $682 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 17,778 Value ($000) $537 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 16,924 Value ($000) $775 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 1,527 Value ($000) $64 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 1,233 Value ($000) $53 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 1,733 Value ($000) $84 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 1,509 Value ($000) $64 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 336 Value ($000) $13 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 2,171 Value ($000) $84 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 2,171 Value ($000) $74 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 12,106 Value ($000) $346 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 10,576 Value ($000) $283 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 10,601 Value ($000) $341 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 10,435 Value ($000) $350 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 10,364 Value ($000) $321 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 10,248 Value ($000) $348 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 10,765 Value ($000) $406 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 13,212 Value ($000) $454 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 16,093 Value ($000) $523 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 16,961 Value ($000) $654 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 16,741 Value ($000) $624 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 8,801 Value ($000) $273 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 8,934 Value ($000) $247 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 3,924 Value ($000) $108 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,805	$1,144	$63.69	$63.22 - $64.40
Q3 2025	71,619	$4,559	$59.40	$51.31 - $63.96
Q2 2025	82,954	$4,852	$51.56	$37.84 - $58.64
Q1 2025	86,538	$4,181	$46.22	$42.34 - $50.90
Q4 2024	89,723	$4,326	$46.30	$41.54 - $51.28
Q3 2024	84,295	$3,818	$44.54	$38.47 - $49.33
Q2 2024	74,087	$3,521	$47.26	$43.08 - $50.81
Q1 2024	71,949	$3,701	$41.38	$37.86 - $50.29
Q4 2023	65,351	$2,741	$36.45	$32.06 - $40.94
Q3 2023	68,220	$2,689	$39.40	$37.18 - $43.24
Q2 2023	56,213	$2,353	$37.79	$34.70 - $41.02
Q1 2023	52,764	$2,077	$39.69	$33.98 - $43.78
Q4 2022	46,244	$1,777	$33.94	$28.54 - $37.54
Q3 2022	42,062	$1,304	$33.60	$28.36 - $38.69
Q2 2022	41,944	$1,401	$35.42	$27.91 - $43.87
Q1 2022	41,357	$1,846	$38.95	$31.04 - $43.67
Q4 2021	40,797	$1,804	$40.12	$36.51 - $47.17
Q3 2021	36,353	$1,429	$37.54	$33.79 - $40.42
Q2 2021	35,509	$1,482	$42.69	$38.14 - $46.48
Q1 2021	34,096	$1,671	$41.73	$36.15 - $48.47
Q4 2020	29,161	$1,296	$32.72	$24.30 - $41.11
Q3 2020	23,004	$677	$26.77	$22.96 - $30.54
Q2 2020	26,395	$774	$24.16	$15.91 - $35.35
Q1 2020	27,627	$611	$33.90	$7.49 - $44.51
Q4 2019	24,105	$1,146	$39.89	$34.25 - $43.29
Q3 2019	24,142	$1,010	$36.47	$33.23 - $40.35
Q2 2019	19,888	$822	$33.69	$30.57 - $36.87
Q1 2019	19,858	$682	$31.72	$25.88 - $34.24
Q4 2018	17,778	$537	$33.43	$24.73 - $40.62
Q3 2018	16,924	$775	$38.98	$36.11 - $41.37
Q2 2018	1,527	$64	$37.83	$35.57 - $39.97
Q1 2018	1,233	$53	$39.96	$36.27 - $44.11
Q4 2017	1,733	$84	$38.14	$34.94 - $42.59
Q3 2017	1,509	$64	$34.58	$32.35 - $37.59
Q2 2017	336	$13	$32.30	$29.76 - $33.70
Q1 2017	2,171	$84	$32.48	$29.78 - $34.73
Q4 2016	2,171	$74	$28.37	$24.09 - $32.14
Q3 2016	12,106	$346	$24.37	$21.55 - $25.99
Q2 2016	10,576	$283	$25.57	$21.06 - $27.92
Q1 2016	10,601	$341	$24.34	$19.26 - $28.41
Q4 2015	10,435	$350	$28.39	$25.64 - $30.14
Q3 2015	10,364	$321	$28.46	$24.03 - $31.74
Q2 2015	10,248	$348	$32.32	$28.94 - $34.56
Q1 2015	10,765	$406	$31.33	$27.47 - $34.45
Q4 2014	13,212	$454	$29.96	$26.02 - $33.18
Q3 2014	16,093	$523	$31.06	$27.44 - $33.19
Q2 2014	16,961	$654	$32.57	$29.00 - $36.48
Q1 2014	16,741	$624	$28.82	$25.50 - $32.44
Q4 2013	8,801	$273	$25.91	$23.24 - $28.50
Q3 2013	8,934	$247	$23.23	$21.83 - $24.49
Q2 2013	3,924	$108	$23.75	$21.31 - $26.27