AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $325 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,911 Value ($000) $503 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 11,676 Value ($000) $683 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 14,793 Value ($000) $714 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 14,285 Value ($000) $689 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 15,258 Value ($000) $691 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 11,118 Value ($000) $528 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,632 Value ($000) $342 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,803 Value ($000) $286 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 7,981 Value ($000) $315 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 7,609 Value ($000) $318 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 8,061 Value ($000) $318 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,696 Value ($000) $258 Avg Close $33.94 Range $28.54 - $37.54
Q4 2019
Shares 8,213 Value ($000) $390 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,531 Value ($000) $315 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 7,502 Value ($000) $311 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,471 Value ($000) $222 Avg Close $31.72 Range $25.88 - $34.24
Q4 2016
Shares 6,545 Value ($000) $225 Avg Close $28.37 Range $24.09 - $32.14