AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $31 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 484 Value ($000) $31 Avg Close $59.40 Range $51.31 - $63.96
Q2 2021
Shares 35 Value ($000) $1 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 35 Value ($000) $1 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 30 Value ($000) $1 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 30 Value ($000) $0 Avg Close $26.77 Range $22.96 - $30.54