AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,530 Value ($000) $3,053 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 50,652 Value ($000) $3,224 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 17,702 Value ($000) $1,035 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 17,702 Value ($000) $855 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 23,372 Value ($000) $1,127 Avg Close $46.30 Range $41.54 - $51.28

Q1 2019

Shares 17,010 Value ($000) $585 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 14,126 Value ($000) $427 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 60,725 Value ($000) $2,786 Avg Close $38.98 Range $36.11 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,530	$3,053	$63.69	$63.22 - $64.40
Q3 2025	50,652	$3,224	$59.40	$51.31 - $63.96
Q2 2025	17,702	$1,035	$51.56	$37.84 - $58.64
Q1 2025	17,702	$855	$46.22	$42.34 - $50.90
Q4 2024	23,372	$1,127	$46.30	$41.54 - $51.28
Q1 2019	17,010	$585	$31.72	$25.88 - $34.24
Q4 2018	14,126	$427	$33.43	$24.73 - $40.62
Q3 2018	60,725	$2,786	$38.98	$36.11 - $41.37