AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 9 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 9 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 9 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 9 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 9 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 9 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2022
Shares 58 Value ($000) $2 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 58 Value ($000) $2 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 58 Value ($000) $3 Avg Close $38.95 Range $31.04 - $43.67
Q4 2015
Shares 250 Value ($000) $8 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 250 Value ($000) $8 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 250 Value ($000) $8 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 250 Value ($000) $9 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 250 Value ($000) $9 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 250 Value ($000) $8 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 250 Value ($000) $10 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 250 Value ($000) $9 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 250 Value ($000) $8 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 250 Value ($000) $7 Avg Close $23.23 Range $21.83 - $24.49