AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,456 Value ($000) $16,151 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 251,466 Value ($000) $16,006 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 251,631 Value ($000) $14,718 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 251,630 Value ($000) $12,156 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 251,631 Value ($000) $12,131 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 251,972 Value ($000) $11,412 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 252,392 Value ($000) $11,996 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 252,480 Value ($000) $12,988 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 252,392 Value ($000) $10,585 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 252,460 Value ($000) $9,949 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 252,293 Value ($000) $10,558 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 252,369 Value ($000) $9,936 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 252,261 Value ($000) $9,692 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 208,369 Value ($000) $6,461 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 208,420 Value ($000) $6,968 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 208,389 Value ($000) $9,305 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 208,385 Value ($000) $9,217 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 208,401 Value ($000) $8,198 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 208,312 Value ($000) $8,695 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 208,167 Value ($000) $10,200 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 208,823 Value ($000) $9,276 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 208,849 Value ($000) $6,144 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 155,905 Value ($000) $4,567 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 310,423 Value ($000) $6,873 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 156,295 Value ($000) $7,428 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 156,275 Value ($000) $6,536 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 143,105 Value ($000) $5,916 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 143,076 Value ($000) $4,915 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 166,909 Value ($000) $5,042 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 135,857 Value ($000) $6,233 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 111,420 Value ($000) $4,676 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 111,420 Value ($000) $4,749 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 111,420 Value ($000) $5,358 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 111,420 Value ($000) $4,749 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 95,710 Value ($000) $3,576 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 85,100 Value ($000) $3,298 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 85,145 Value ($000) $2,923 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 86,589 Value ($000) $2,474 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 109,517 Value ($000) $2,933 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 75,281 Value ($000) $2,841 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 79,358 Value ($000) $2,656 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 76,758 Value ($000) $2,372 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 76,901 Value ($000) $2,607 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 75,281 Value ($000) $2,841 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 76,608 Value ($000) $2,628 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 66,484 Value ($000) $2,160 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 65,774 Value ($000) $2,537 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 44,774 Value ($000) $1,670 Avg Close $28.82 Range $25.50 - $32.44