AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,674 Value ($000) $17,642 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 815,654 Value ($000) $51,916 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,235,262 Value ($000) $72,250 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,186,849 Value ($000) $57,337 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,222,289 Value ($000) $58,927 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,367,605 Value ($000) $61,939 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,352,577 Value ($000) $64,288 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,226,013 Value ($000) $63,066 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,010,867 Value ($000) $42,396 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 934,140 Value ($000) $36,814 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 901,462 Value ($000) $37,726 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 631,746 Value ($000) $24,872 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 550,449 Value ($000) $21,148 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 534,377 Value ($000) $16,571 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 519,826 Value ($000) $17,378 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 509,670 Value ($000) $22,758 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 520,681 Value ($000) $23,030 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 472,474 Value ($000) $18,587 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 510,223 Value ($000) $21,297 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 559,274 Value ($000) $27,404 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 495,167 Value ($000) $21,996 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 484,504 Value ($000) $14,255 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 739,478 Value ($000) $21,660 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 801,545 Value ($000) $17,746 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,260,592 Value ($000) $59,903 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,997,478 Value ($000) $83,535 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,318,676 Value ($000) $54,515 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 796,674 Value ($000) $27,367 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 699,566 Value ($000) $21,134 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 866,965 Value ($000) $39,776 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 722,259 Value ($000) $30,313 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 867,117 Value ($000) $36,957 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 782,853 Value ($000) $37,648 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 896,194 Value ($000) $38,196 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 861,078 Value ($000) $32,170 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 886,688 Value ($000) $34,359 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 718,515 Value ($000) $24,667 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 808,357 Value ($000) $23,103 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 714,713 Value ($000) $19,141 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 689,857 Value ($000) $22,157 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 591,439 Value ($000) $19,802 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 205,192 Value ($000) $6,343 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 129,612 Value ($000) $4,394 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 106,130 Value ($000) $4,006 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 68,515 Value ($000) $2,351 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 128,430 Value ($000) $4,174 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 480,493 Value ($000) $18,538 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 320,079 Value ($000) $11,936 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 186,075 Value ($000) $5,783 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 118,332 Value ($000) $3,274 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 191,300 Value ($000) $5,278 Avg Close $23.75 Range $21.31 - $26.27