AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,070 Value ($000) $6 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 82,606 Value ($000) $5 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 77,222 Value ($000) $5 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 78,056 Value ($000) $4 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 72,790 Value ($000) $4 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 109,244 Value ($000) $5 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 108,730 Value ($000) $5 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 112,434 Value ($000) $6 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 112,529 Value ($000) $5 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 146,544 Value ($000) $6 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 174,118 Value ($000) $7 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 181,087 Value ($000) $7 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 168,087 Value ($000) $6 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 192,779 Value ($000) $5,979 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 3,636,905 Value ($000) $121,582 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,770,232 Value ($000) $168,341 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 3,432,389 Value ($000) $151,815 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 3,345,467 Value ($000) $131,611 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 3,317,037 Value ($000) $138,453 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,670,759 Value ($000) $130,867 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,887,934 Value ($000) $83,862 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 26,468 Value ($000) $779 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 38,039 Value ($000) $1,114 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 33,905 Value ($000) $751 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 25,515 Value ($000) $1,212 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 22,307 Value ($000) $933 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 26,259 Value ($000) $1,086 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 26,129 Value ($000) $898 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 25,949 Value ($000) $784 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 25,786 Value ($000) $1,183 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 25,669 Value ($000) $1,077 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 25,589 Value ($000) $1,091 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 25,426 Value ($000) $1,223 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 25,436 Value ($000) $1,084 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 25,436 Value ($000) $950 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 25,433 Value ($000) $986 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 25,427 Value ($000) $873 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 25,421 Value ($000) $727 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 23,721 Value ($000) $635 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 23,713 Value ($000) $762 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 23,705 Value ($000) $794 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 20,700 Value ($000) $640 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 20,700 Value ($000) $702 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 22,229 Value ($000) $839 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 22,229 Value ($000) $763 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 22,229 Value ($000) $722 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 37,583 Value ($000) $1,450 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 20,700 Value ($000) $772 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 20,700 Value ($000) $643 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 20,700 Value ($000) $573 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 20,700 Value ($000) $571 Avg Close $23.75 Range $21.31 - $26.27