AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753 Value ($000) $177 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3,306 Value ($000) $210 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 10 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 5 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753	$177	$63.69	$63.22 - $64.40
Q3 2025	3,306	$210	$59.40	$51.31 - $63.96
Q2 2025	10	$1	$51.56	$37.84 - $58.64
Q1 2025	5	$0	$46.22	$42.34 - $50.90