AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $251 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,520 Value ($000) $479 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 11,469 Value ($000) $671 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 10,935 Value ($000) $528 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,708 Value ($000) $564 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 13,510 Value ($000) $612 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 321,694 Value ($000) $15,290 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 409,253 Value ($000) $21,052 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 463,358 Value ($000) $19,433 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 517,492 Value ($000) $20,394 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 550,416 Value ($000) $23,035 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 570,064 Value ($000) $22,443 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 486,770 Value ($000) $18,702 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 487,834 Value ($000) $15,128 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 548,570 Value ($000) $18,339 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 552,651 Value ($000) $24,676 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 558,912 Value ($000) $24,722 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 552,916 Value ($000) $21,751 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 630,825 Value ($000) $26,330 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 439,970 Value ($000) $21,558 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 446,766 Value ($000) $19,846 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 514,012 Value ($000) $15,122 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 497,429 Value ($000) $14,569 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,328,206 Value ($000) $29,406 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,064,869 Value ($000) $50,602 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 19,551 Value ($000) $818 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 19,819 Value ($000) $819 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 20,296 Value ($000) $698 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 20,876 Value ($000) $631 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 25,252 Value ($000) $1,159 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 24,852 Value ($000) $1,043 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 24,478 Value ($000) $1,044 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 25,373 Value ($000) $1,220 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 24,477 Value ($000) $1,043 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 24,758 Value ($000) $925 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 24,729 Value ($000) $959 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 23,035 Value ($000) $791 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 24,547 Value ($000) $701 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 25,543 Value ($000) $683 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 25,542 Value ($000) $821 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 18,781 Value ($000) $628 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 10,780 Value ($000) $333 Avg Close $28.46 Range $24.03 - $31.74