AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345,915 Value ($000) $215,658 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,405,078 Value ($000) $217,483 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,459,048 Value ($000) $203,084 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,430,821 Value ($000) $166,506 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,566,918 Value ($000) $172,706 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,410,373 Value ($000) $155,180 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,384,499 Value ($000) $161,581 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 3,427,325 Value ($000) $176,675 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,766,006 Value ($000) $74,431 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,654,095 Value ($000) $65,509 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,599,272 Value ($000) $67,263 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,727,318 Value ($000) $68,347 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,670,527 Value ($000) $64,512 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,699,288 Value ($000) $53,009 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,720,431 Value ($000) $57,834 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,725,464 Value ($000) $77,353 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,633,546 Value ($000) $72,555 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,580,059 Value ($000) $62,422 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,616,114 Value ($000) $67,722 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,362,561 Value ($000) $66,982 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,352,053 Value ($000) $60,269 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,328,914 Value ($000) $39,298 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,332,529 Value ($000) $39,233 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,413,375 Value ($000) $31,499 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,439,620 Value ($000) $68,626 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,411,645 Value ($000) $59,216 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,369,973 Value ($000) $56,812 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,339,878 Value ($000) $46,198 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,311,090 Value ($000) $39,775 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,310,321 Value ($000) $60,121 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,285,895 Value ($000) $53,966 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,298,183 Value ($000) $55,329 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,324,740 Value ($000) $63,706 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,304,723 Value ($000) $55,609 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,349,037 Value ($000) $50,398 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,329,489 Value ($000) $51,521 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,241,211 Value ($000) $42,610 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,257,864 Value ($000) $35,947 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,104,017 Value ($000) $29,563 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,094,692 Value ($000) $35,160 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,074,138 Value ($000) $35,960 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,059,205 Value ($000) $32,747 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,042,959 Value ($000) $35,354 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,040,857 Value ($000) $39,285 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,024,447 Value ($000) $35,146 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,021,723 Value ($000) $33,215 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,272,382 Value ($000) $49,087 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,023,854 Value ($000) $38,183 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,022,421 Value ($000) $31,779 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 972,547 Value ($000) $26,899 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 998,017 Value ($000) $27,534 Avg Close $23.75 Range $21.31 - $26.27