AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $202 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 11,875 Value ($000) $756 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 15,209 Value ($000) $890 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 6,270 Value ($000) $302 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 4,957 Value ($000) $237 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$202	$63.69	$63.22 - $64.40
Q3 2025	11,875	$756	$59.40	$51.31 - $63.96
Q2 2025	15,209	$890	$51.56	$37.84 - $58.64
Q1 2025	6,270	$302	$46.22	$42.34 - $50.90
Q4 2024	4,957	$237	$46.30	$41.54 - $51.28