AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,325 Value ($000) $439 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 10,425 Value ($000) $358 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 7,830 Value ($000) $224 Avg Close $24.37 Range $21.55 - $25.99