AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,616 Value ($000) $2,545 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 86,033 Value ($000) $3,896 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 116,235 Value ($000) $6,799 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 157,740 Value ($000) $7,620 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 104,429 Value ($000) $5,035 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 86,033 Value ($000) $4 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 42,052 Value ($000) $1,999 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 34,594 Value ($000) $1,780 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 31,479 Value ($000) $1,320 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 52,130 Value ($000) $2,054 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 27,895 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 10,059 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 25,573 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 27,980 Value ($000) $867 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 17,181 Value ($000) $574 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 12,225 Value ($000) $545 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 129,219 Value ($000) $5,715 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 6,048 Value ($000) $238 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 64,394 Value ($000) $2,688 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 122,951 Value ($000) $6,025 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 143,791 Value ($000) $6,387 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 137,608 Value ($000) $4,048 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 49,681 Value ($000) $1,455 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 134,521 Value ($000) $2,979 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 13,683 Value ($000) $650 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 15,451 Value ($000) $648 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 5,593 Value ($000) $233 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 29,543 Value ($000) $1,015 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 42,272 Value ($000) $1,278 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 44,495 Value ($000) $2,041 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 5,862 Value ($000) $246 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 40,368 Value ($000) $1,722 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 147,308 Value ($000) $7,085 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 202,245 Value ($000) $8,621 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 243,751 Value ($000) $9,106 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 183,587 Value ($000) $7,114 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 28,089 Value ($000) $964 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 7,375 Value ($000) $211 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 1,579 Value ($000) $43 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 68,802 Value ($000) $2,202 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 33,737 Value ($000) $1,113 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 45,523 Value ($000) $1,365 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 8,625 Value ($000) $285 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 24,702 Value ($000) $915 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 15,241 Value ($000) $520 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 25,222 Value ($000) $808 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 15,802 Value ($000) $600 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 3,667 Value ($000) $136 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 65,967 Value ($000) $2,045 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 49,823 Value ($000) $1,345 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 24,754 Value ($000) $684 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,616	$2,545	$63.69	$63.22 - $64.40
Q3 2025	86,033	$3,896	$59.40	$51.31 - $63.96
Q2 2025	116,235	$6,799	$51.56	$37.84 - $58.64
Q1 2025	157,740	$7,620	$46.22	$42.34 - $50.90
Q4 2024	104,429	$5,035	$46.30	$41.54 - $51.28
Q3 2024	86,033	$4	$44.54	$38.47 - $49.33
Q2 2024	42,052	$1,999	$47.26	$43.08 - $50.81
Q1 2024	34,594	$1,780	$41.38	$37.86 - $50.29
Q4 2023	31,479	$1,320	$36.45	$32.06 - $40.94
Q3 2023	52,130	$2,054	$39.40	$37.18 - $43.24
Q2 2023	27,895	$1	$37.79	$34.70 - $41.02
Q1 2023	10,059	$0	$39.69	$33.98 - $43.78
Q4 2022	25,573	$1	$33.94	$28.54 - $37.54
Q3 2022	27,980	$867	$33.60	$28.36 - $38.69
Q2 2022	17,181	$574	$35.42	$27.91 - $43.87
Q1 2022	12,225	$545	$38.95	$31.04 - $43.67
Q4 2021	129,219	$5,715	$40.12	$36.51 - $47.17
Q3 2021	6,048	$238	$37.54	$33.79 - $40.42
Q2 2021	64,394	$2,688	$42.69	$38.14 - $46.48
Q1 2021	122,951	$6,025	$41.73	$36.15 - $48.47
Q4 2020	143,791	$6,387	$32.72	$24.30 - $41.11
Q3 2020	137,608	$4,048	$26.77	$22.96 - $30.54
Q2 2020	49,681	$1,455	$24.16	$15.91 - $35.35
Q1 2020	134,521	$2,979	$33.90	$7.49 - $44.51
Q4 2019	13,683	$650	$39.89	$34.25 - $43.29
Q3 2019	15,451	$648	$36.47	$33.23 - $40.35
Q2 2019	5,593	$233	$33.69	$30.57 - $36.87
Q1 2019	29,543	$1,015	$31.72	$25.88 - $34.24
Q4 2018	42,272	$1,278	$33.43	$24.73 - $40.62
Q3 2018	44,495	$2,041	$38.98	$36.11 - $41.37
Q2 2018	5,862	$246	$37.83	$35.57 - $39.97
Q1 2018	40,368	$1,722	$39.96	$36.27 - $44.11
Q4 2017	147,308	$7,085	$38.14	$34.94 - $42.59
Q3 2017	202,245	$8,621	$34.58	$32.35 - $37.59
Q2 2017	243,751	$9,106	$32.30	$29.76 - $33.70
Q1 2017	183,587	$7,114	$32.48	$29.78 - $34.73
Q4 2016	28,089	$964	$28.37	$24.09 - $32.14
Q3 2016	7,375	$211	$24.37	$21.55 - $25.99
Q2 2016	1,579	$43	$25.57	$21.06 - $27.92
Q1 2016	68,802	$2,202	$24.34	$19.26 - $28.41
Q4 2015	33,737	$1,113	$28.39	$25.64 - $30.14
Q3 2015	45,523	$1,365	$28.46	$24.03 - $31.74
Q2 2015	8,625	$285	$32.32	$28.94 - $34.56
Q1 2015	24,702	$915	$31.33	$27.47 - $34.45
Q4 2014	15,241	$520	$29.96	$26.02 - $33.18
Q3 2014	25,222	$808	$31.06	$27.44 - $33.19
Q2 2014	15,802	$600	$32.57	$29.00 - $36.48
Q1 2014	3,667	$136	$28.82	$25.50 - $32.44
Q4 2013	65,967	$2,045	$25.91	$23.24 - $28.50
Q3 2013	49,823	$1,345	$23.23	$21.83 - $24.49
Q2 2013	24,754	$684	$23.75	$21.31 - $26.27