AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,041 Value ($000) $645 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 10,028 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 10,715 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9,305 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 7,200 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 7,144 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,499 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,180 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,470 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 5,457 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,487 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,204 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 5,521 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q1 2021
Shares 4,334 Value ($000) $212 Avg Close $41.73 Range $36.15 - $48.47
Q1 2020
Shares 10,404 Value ($000) $230 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 7,750 Value ($000) $368 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,910 Value ($000) $330 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,760 Value ($000) $238 Avg Close $33.69 Range $30.57 - $36.87
Q3 2018
Shares 5,091 Value ($000) $233 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,050 Value ($000) $212 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,072 Value ($000) $216 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 10,581 Value ($000) $509 Avg Close $38.14 Range $34.94 - $42.59