AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 331,248 Value ($000) $19,375 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 545,016 Value ($000) $26 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 498,833 Value ($000) $24 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 403,827 Value ($000) $18 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 210 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 206 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2022
Shares 63 Value ($000) $2 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 63 Value ($000) $3 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 472 Value ($000) $19 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 189 Value ($000) $8 Avg Close $42.69 Range $38.14 - $46.48