AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 419 Value ($000) $12 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 602 Value ($000) $17 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 5,367 Value ($000) $254 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,367 Value ($000) $254 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,367 Value ($000) $224 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,367 Value ($000) $221 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 5,367 Value ($000) $183 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 5,450 Value ($000) $164 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,497 Value ($000) $251 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,497 Value ($000) $231 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,222 Value ($000) $250 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,222 Value ($000) $250 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,222 Value ($000) $222 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 5,146 Value ($000) $199 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 5,146 Value ($000) $199 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 5,146 Value ($000) $176 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 5,146 Value ($000) $147 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 5,146 Value ($000) $137 Avg Close $25.57 Range $21.06 - $27.92
Q4 2014
Shares 160 Value ($000) $5 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 259 Value ($000) $8 Avg Close $31.06 Range $27.44 - $33.19