AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,132 Value ($000) $7 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 113,668 Value ($000) $7 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 115,072 Value ($000) $7 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,492,888 Value ($000) $72 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,144,181 Value ($000) $103 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,234,247 Value ($000) $101 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,229,352 Value ($000) $106 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,260,826 Value ($000) $116 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,160,373 Value ($000) $91 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,276,304 Value ($000) $90 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,233,064 Value ($000) $93 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,168,106 Value ($000) $85 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,891,871 Value ($000) $73 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,995,560 Value ($000) $61,883 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,900,538 Value ($000) $63,535 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,704,436 Value ($000) $76,103 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,197,967 Value ($000) $52,986 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,213,919 Value ($000) $47,756 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,269,792 Value ($000) $53,001 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,072,904 Value ($000) $52,573 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 991,591 Value ($000) $44,046 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 970,008 Value ($000) $28,538 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 952,385 Value ($000) $27,896 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 672,349 Value ($000) $14,886 Avg Close $33.90 Range $7.49 - $44.51