AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,872 Value ($000) $4,167 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 64,174 Value ($000) $4,085 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 90,337 Value ($000) $5,284 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 71,988 Value ($000) $3,478 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 64,571 Value ($000) $3,113 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 66,121 Value ($000) $2,995 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 376,495 Value ($000) $17,895 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 534,603 Value ($000) $27,500 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 565,447 Value ($000) $23,715 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,486,655 Value ($000) $58,589 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,516,594 Value ($000) $63,469 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,585,303 Value ($000) $62,413 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,521,039 Value ($000) $58,438 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,823,384 Value ($000) $56,543 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,375,609 Value ($000) $45,986 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,582,280 Value ($000) $70,649 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,355,098 Value ($000) $59,936 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,567,427 Value ($000) $61,663 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 2,381,556 Value ($000) $99,406 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,374,929 Value ($000) $116,372 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 2,628,665 Value ($000) $116,766 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 2,491,239 Value ($000) $73,292 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,626,281 Value ($000) $47,634 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,665,423 Value ($000) $36,872 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 4,012,978 Value ($000) $190,697 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 3,085,796 Value ($000) $129,048 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 2,323,376 Value ($000) $96,049 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,350,862 Value ($000) $46,402 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 2,294,870 Value ($000) $69,328 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 2,639,307 Value ($000) $121,091 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 3,490,348 Value ($000) $146,490 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 3,312,278 Value ($000) $141,169 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 4,199,705 Value ($000) $201,964 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,281,579 Value ($000) $225,101 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 5,396,154 Value ($000) $201,600 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 5,651,848 Value ($000) $219,009 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 6,093,799 Value ($000) $209,200 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 6,160,943 Value ($000) $176,080 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 11,374,309 Value ($000) $304,604 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 14,482,532 Value ($000) $465,179 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 14,688,493 Value ($000) $491,771 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 12,936,793 Value ($000) $400,005 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 13,193,483 Value ($000) $447,259 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 12,786,346 Value ($000) $482,557 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 12,713,353 Value ($000) $436,194 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 13,280,750 Value ($000) $431,624 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 14,363,753 Value ($000) $554,153 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 8,436,968 Value ($000) $314,615 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 8,740,903 Value ($000) $271,667 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 7,767,903 Value ($000) $214,860 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 7,593,203 Value ($000) $209,496 Avg Close $23.75 Range $21.31 - $26.27