AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,631 Value ($000) $5,500 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 330,485 Value ($000) $21,035 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 492,151 Value ($000) $28,786 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 447,722 Value ($000) $21,630 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 377,484 Value ($000) $18,199 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 372,198 Value ($000) $16,857 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 314,556 Value ($000) $14,952 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 284,903 Value ($000) $14,655 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 281,191 Value ($000) $11,793 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 286,734 Value ($000) $11,301 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 235,125 Value ($000) $9,840 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 154,271 Value ($000) $6,073 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 144,098 Value ($000) $5,537 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 152,073 Value ($000) $4,716 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 137,107 Value ($000) $4,552 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 96,738 Value ($000) $4,324 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 90,170 Value ($000) $3,990 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 12,716 Value ($000) $497 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,049 Value ($000) $436 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 91,306 Value ($000) $4,474 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 166,673 Value ($000) $7,404 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 187,952 Value ($000) $5,530 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 209,261 Value ($000) $6,129 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 163,091 Value ($000) $3,629 Avg Close $33.90 Range $7.49 - $44.51
Q3 2019
Shares 6,458 Value ($000) $282 Avg Close $36.47 Range $33.23 - $40.35
Q1 2019
Shares 14,251 Value ($000) $489 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 4,952 Value ($000) $227 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 4,952 Value ($000) $227 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,979 Value ($000) $251 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 6,187 Value ($000) $263 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 7,751 Value ($000) $373 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 10,996 Value ($000) $468 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 10,990 Value ($000) $411 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 52,512 Value ($000) $2,035 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 13,455 Value ($000) $462 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 10,946 Value ($000) $313 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 9,189 Value ($000) $246 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 5,052 Value ($000) $162 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 2,943 Value ($000) $98 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 95 Value ($000) $3 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 3,985 Value ($000) $135 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 5,355 Value ($000) $203 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 5,483 Value ($000) $189 Avg Close $29.96 Range $26.02 - $33.18