AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783,714 Value ($000) $243,027 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 6,591,387 Value ($000) $419,540 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 6,549,412 Value ($000) $383,081 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 6,592,510 Value ($000) $318,479 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 6,561,236 Value ($000) $316,318 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 6,677,690 Value ($000) $302,435 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,725,474 Value ($000) $319,666 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,745,858 Value ($000) $347,007 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,834,987 Value ($000) $286,660 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,656,355 Value ($000) $262,329 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,554,461 Value ($000) $274,302 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,735,320 Value ($000) $265,166 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,652,299 Value ($000) $256 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 6,553,426 Value ($000) $203,226 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 6,384,122 Value ($000) $213,414 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 5,989,400 Value ($000) $267,426 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,857,620 Value ($000) $259,080 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,929,469 Value ($000) $233,271 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,898,632 Value ($000) $246,208 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,846,822 Value ($000) $286,501 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,789,853 Value ($000) $257,185 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 5,985,487 Value ($000) $176,090 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 5,915,300 Value ($000) $173,259 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 5,386,905 Value ($000) $119,262 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,197,615 Value ($000) $246,991 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,191,135 Value ($000) $217,095 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,063,836 Value ($000) $209,336 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 4,442,137 Value ($000) $152,586 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 4,305,235 Value ($000) $130,060 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 4,016,095 Value ($000) $184,259 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 4,052,313 Value ($000) $170,074 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 4,098,524 Value ($000) $174,679 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 4,170,236 Value ($000) $200,549 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 4,423,239 Value ($000) $188,512 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 4,509,304 Value ($000) $168,470 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 4,591,941 Value ($000) $177,938 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 4,394,135 Value ($000) $150,853 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 4,159,041 Value ($000) $118,860 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 3,625,297 Value ($000) $97,082 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,999,070 Value ($000) $96,329 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 2,148,255 Value ($000) $71,923 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,934,930 Value ($000) $59,823 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,655,689 Value ($000) $56,134 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,231,657 Value ($000) $46,486 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 877,281 Value ($000) $30,100 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 583,365 Value ($000) $18,961 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 281,799 Value ($000) $10,871 Avg Close $32.57 Range $29.00 - $36.48