AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,891 Value ($000) $700 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 51,856 Value ($000) $3,301 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 55,167 Value ($000) $3 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 51,270 Value ($000) $2 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 47,250 Value ($000) $2 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 47,122 Value ($000) $2 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 41,735 Value ($000) $2 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 44,762 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 44,348 Value ($000) $2 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 47,147 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 40,154 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 32,517 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 30,400 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 29,845 Value ($000) $925 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 26,465 Value ($000) $885 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 25,107 Value ($000) $1,121 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 23,545 Value ($000) $1,041 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 22,021 Value ($000) $866 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 20,131 Value ($000) $840 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 16,915 Value ($000) $829 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 8,897 Value ($000) $395 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 10,352 Value ($000) $305 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 9,849 Value ($000) $288 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 9,663 Value ($000) $214 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 8,220 Value ($000) $391 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 6,451 Value ($000) $270 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 6,182 Value ($000) $256 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 8,068 Value ($000) $277 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 7,058 Value ($000) $213 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 6,168 Value ($000) $283 Avg Close $38.98 Range $36.11 - $41.37