AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $40 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 615 Value ($000) $39 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 615 Value ($000) $36 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 615 Value ($000) $30 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 615 Value ($000) $30 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 615 Value ($000) $28 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 615 Value ($000) $29 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 615 Value ($000) $32 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 615 Value ($000) $26 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 615 Value ($000) $24 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,015 Value ($000) $42 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 800 Value ($000) $31 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 800 Value ($000) $31 Avg Close $33.94 Range $28.54 - $37.54