AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,833 Value ($000) $300 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 8,314 Value ($000) $349 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 14,299 Value ($000) $564 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 15,111 Value ($000) $632 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 14,820 Value ($000) $583 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 13,602 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 12,892 Value ($000) $400 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 12,942 Value ($000) $433 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 13,997 Value ($000) $624 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 14,293 Value ($000) $632 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 16,381 Value ($000) $644 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 13,713 Value ($000) $573 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 10,803 Value ($000) $530 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 10,956 Value ($000) $486 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 10,997 Value ($000) $323 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 26,568 Value ($000) $778 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 33,864 Value ($000) $750 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 25,865 Value ($000) $1,229 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 26,052 Value ($000) $1,089 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 25,941 Value ($000) $1,072 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 25,197 Value ($000) $866 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 26,657 Value ($000) $805 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,900 Value ($000) $500 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,900 Value ($000) $457 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 10,900 Value ($000) $465 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 10,900 Value ($000) $524 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 10,900 Value ($000) $465 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 10,900 Value ($000) $407 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 10,900 Value ($000) $422 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 14,760 Value ($000) $507 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 18,806 Value ($000) $537 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 10,900 Value ($000) $292 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 10,900 Value ($000) $350 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 10,900 Value ($000) $365 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 10,900 Value ($000) $337 Avg Close $28.46 Range $24.03 - $31.74