AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 146 Value ($000) $7 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 146 Value ($000) $7 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 146 Value ($000) $8 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	146	$7	$44.54	$38.47 - $49.33
Q2 2024	146	$7	$47.26	$43.08 - $50.81
Q1 2024	146	$8	$41.38	$37.86 - $50.29