AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,848 Value ($000) $17,525 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 430,415 Value ($000) $27,396 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 580,918 Value ($000) $33,978 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 644,907 Value ($000) $31,155 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 651,619 Value ($000) $31,414 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,848	$17,525	$63.69	$63.22 - $64.40
Q3 2025	430,415	$27,396	$59.40	$51.31 - $63.96
Q2 2025	580,918	$33,978	$51.56	$37.84 - $58.64
Q1 2025	644,907	$31,155	$46.22	$42.34 - $50.90
Q4 2024	651,619	$31,414	$46.30	$41.54 - $51.28