AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 725,867 Value ($000) $21,928 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 979,747 Value ($000) $44,951 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 746,298 Value ($000) $31,322 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 855,933 Value ($000) $36,480 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 1,814,092 Value ($000) $87,240 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 997,973 Value ($000) $42,534 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 963,811 Value ($000) $36,008 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 1,590,609 Value ($000) $61,636 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 1,613,417 Value ($000) $55,389 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 330,000 Value ($000) $9,431 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 339,700 Value ($000) $9,097 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 332,600 Value ($000) $10,683 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 410,400 Value ($000) $13,740 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 475,800 Value ($000) $14,712 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 1,117,767 Value ($000) $37,892 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 1,329,467 Value ($000) $50,174 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 1,623,887 Value ($000) $55,716 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 1,296,117 Value ($000) $42,124 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 2,694,256 Value ($000) $103,944 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 3,572,678 Value ($000) $133,225 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 2,441,102 Value ($000) $75,869 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 1,325,397 Value ($000) $36,660 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 1,498,323 Value ($000) $41,339 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	725,867	$21,928	$33.43	$24.73 - $40.62
Q3 2018	979,747	$44,951	$38.98	$36.11 - $41.37
Q2 2018	746,298	$31,322	$37.83	$35.57 - $39.97
Q1 2018	855,933	$36,480	$39.96	$36.27 - $44.11
Q4 2017	1,814,092	$87,240	$38.14	$34.94 - $42.59
Q3 2017	997,973	$42,534	$34.58	$32.35 - $37.59
Q2 2017	963,811	$36,008	$32.30	$29.76 - $33.70
Q1 2017	1,590,609	$61,636	$32.48	$29.78 - $34.73
Q4 2016	1,613,417	$55,389	$28.37	$24.09 - $32.14
Q3 2016	330,000	$9,431	$24.37	$21.55 - $25.99
Q2 2016	339,700	$9,097	$25.57	$21.06 - $27.92
Q1 2016	332,600	$10,683	$24.34	$19.26 - $28.41
Q4 2015	410,400	$13,740	$28.39	$25.64 - $30.14
Q3 2015	475,800	$14,712	$28.46	$24.03 - $31.74
Q2 2015	1,117,767	$37,892	$32.32	$28.94 - $34.56
Q1 2015	1,329,467	$50,174	$31.33	$27.47 - $34.45
Q4 2014	1,623,887	$55,716	$29.96	$26.02 - $33.18
Q3 2014	1,296,117	$42,124	$31.06	$27.44 - $33.19
Q2 2014	2,694,256	$103,944	$32.57	$29.00 - $36.48
Q1 2014	3,572,678	$133,225	$28.82	$25.50 - $32.44
Q4 2013	2,441,102	$75,869	$25.91	$23.24 - $28.50
Q3 2013	1,325,397	$36,660	$23.23	$21.83 - $24.49
Q2 2013	1,498,323	$41,339	$23.75	$21.31 - $26.27