AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,927,410 Value ($000) $188,028 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,551,464 Value ($000) $226,051 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,564,180 Value ($000) $208,469 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,563,297 Value ($000) $172,143 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,226,921 Value ($000) $155,570 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,837,851 Value ($000) $128,526 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,433,676 Value ($000) $115,673 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,318,383 Value ($000) $119,258 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,971,850 Value ($000) $82,699 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,669,291 Value ($000) $65,787 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,442,383 Value ($000) $60,364 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,309,659 Value ($000) $50,579 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,150,087 Value ($000) $44,186 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 871,434 Value ($000) $27,023 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 730,325 Value ($000) $24,415 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 564,778 Value ($000) $25,217 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 446,920 Value ($000) $19,767 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 279,483 Value ($000) $10,995 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 232,596 Value ($000) $9,709 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 172,760 Value ($000) $8,465 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 109,372 Value ($000) $4,858 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 95,641 Value ($000) $2,814 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 70,713 Value ($000) $2,071 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 28,844 Value ($000) $639 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 10,478 Value ($000) $498 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 13,349 Value ($000) $558 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 30,731 Value ($000) $1,270 Avg Close $33.69 Range $30.57 - $36.87
Q4 2016
Shares 12,839 Value ($000) $441 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 17,811 Value ($000) $509 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 25,557 Value ($000) $684 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 24,380 Value ($000) $783 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 35,185 Value ($000) $1,178 Avg Close $28.39 Range $25.64 - $30.14